시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	2,160	100	-4.42%	6,622	147,542
07/04 10:50	2,140	115	-5.10%	3,358	140,920
07/04 10:45	2,140	115	-5.10%	1,207	137,562
07/04 10:40	2,135	115	-5.11%	2,593	136,355
07/04 10:35	2,130	125	-5.54%	354	133,762
07/04 10:30	2,130	125	-5.54%	2,250	133,408
07/04 10:25	2,140	125	-5.52%	8,628	131,158
07/04 10:20	2,125	125	-5.56%	452	122,530
07/04 10:15	2,135	125	-5.53%	6,104	122,078
07/04 10:10	2,135	115	-5.11%	864	115,974