시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	7,360	170	-2.26%	3,164	79,305
07/04 11:05	7,360	140	-1.87%	2,603	76,141
07/04 11:00	7,390	130	-1.73%	3,457	73,538
07/04 10:55	7,390	120	-1.60%	1,171	70,081
07/04 10:50	7,420	110	-1.46%	1,981	68,910
07/04 10:45	7,440	90	-1.20%	547	66,929
07/04 10:40	7,450	80	-1.06%	1,014	66,382
07/04 10:35	7,450	80	-1.06%	387	65,368
07/04 10:30	7,440	100	-1.33%	1,430	64,981
07/04 10:25	7,420	110	-1.46%	366	63,551