시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	7,510	210	-2.72%	2,314	166,272
07/04 11:05	7,530	210	-2.71%	4,793	163,958
07/04 11:00	7,500	210	-2.72%	1,459	159,165
07/04 10:55	7,500	210	-2.72%	1,798	157,706
07/04 10:50	7,510	220	-2.85%	3,684	155,908
07/04 10:45	7,510	200	-2.59%	2,034	152,224
07/04 10:40	7,520	220	-2.84%	4,412	150,190
07/04 10:35	7,520	210	-2.72%	1,962	145,778
07/04 10:30	7,500	220	-2.85%	4,528	143,816
07/04 10:25	7,510	210	-2.72%	2,680	139,288