시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	10,290	215	-2.05%	9,307	383,540
07/04 11:05	10,330	195	-1.85%	20,050	374,233
07/04 11:00	10,360	145	-1.38%	5,140	354,183
07/04 10:55	10,365	125	-1.19%	2,650	349,043
07/04 10:50	10,350	140	-1.33%	8,799	346,393
07/04 10:45	10,360	125	-1.19%	2,173	337,594
07/04 10:40	10,380	125	-1.19%	6,827	335,421
07/04 10:35	10,380	120	-1.14%	10,680	328,594
07/04 10:30	10,375	120	-1.14%	20,049	317,914
07/04 10:25	10,400	100	-0.95%	7,210	297,865