시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	16,650	720	-4.15%	4,068	126,907
07/04 11:05	16,640	730	-4.20%	7,496	122,839
07/04 11:00	16,710	670	-3.86%	4,659	115,343
07/04 10:55	16,830	680	-3.88%	10,885	110,684
07/04 10:50	16,810	540	-3.11%	3,429	99,799
07/04 10:45	16,860	510	-2.94%	1,937	96,370
07/04 10:40	16,850	520	-2.99%	889	94,433
07/04 10:35	16,860	520	-2.99%	1,222	93,544
07/04 10:30	16,820	530	-3.05%	161	92,322
07/04 10:25	16,850	530	-3.05%	2,018	92,161