시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:35	7,010	195	2.86%	654	3,344
07/04 09:30	7,010	195	2.86%	179	2,690
07/04 09:25	7,005	190	2.79%	710	2,511
07/04 09:20	6,995	180	2.64%	85	1,801
07/04 09:15	7,005	190	2.79%	775	1,716
07/04 09:10	7,000	185	2.71%	178	941
07/04 09:05	6,995	180	2.64%	433	763
07/04 09:00	6,995	180	2.64%	330	330