시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	2,305	5	0.00%	3,152	12,391
07/04 10:05	2,305	5	0.00%	3,017	9,239
07/04 10:00	2,300	15	-0.65%	243	6,222
07/04 09:55	2,295	15	-0.65%	2,080	5,979
07/04 09:50	2,300	5	-0.22%	486	3,899
07/04 09:45	2,305	0	0.00%	16	3,413
07/04 09:40	2,300	5	-0.22%	97	3,397
07/04 09:35	2,305	5	0.00%	360	3,300
07/04 09:20	2,305	0	0.00%	64	2,940
07/04 09:15	2,310	5	0.22%	253	2,876