시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	12,410	215	-1.70%	35	168,745
07/04 10:40	12,415	205	-1.62%	764	168,710
07/04 10:35	12,425	185	-1.47%	134	167,946
07/04 10:30	12,450	180	-1.43%	419	167,812
07/04 10:25	12,450	155	-1.23%	101	167,393
07/04 10:20	12,450	195	-1.54%	1,092	167,292
07/04 10:15	12,435	200	-1.58%	1,556	166,200
07/04 10:10	12,420	210	-1.66%	3,068	164,644
07/04 10:05	12,445	210	-1.66%	10,164	161,576
07/04 10:00	12,470	155	-1.23%	126	151,412