시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	20,635	100	-0.48%	6,271	362,059
07/04 11:05	20,635	90	-0.43%	3,919	355,788
07/04 11:00	20,635	95	-0.46%	6,631	351,869
07/04 10:55	20,640	105	-0.51%	13,355	345,238
07/04 10:50	20,650	80	-0.39%	11,717	331,883
07/04 10:45	20,650	75	-0.36%	6,522	320,166
07/04 10:40	20,650	75	-0.36%	4,578	313,644
07/04 10:35	20,660	75	-0.36%	17,740	309,066
07/04 10:30	20,655	75	-0.36%	8,878	291,326
07/04 10:25	20,645	85	-0.41%	8,079	282,448