시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	1,111	24	-2.11%	92,288	4,483,531
07/04 11:05	1,116	20	-1.76%	156,476	4,391,243
07/04 11:00	1,125	11	0.00%	146,002	4,234,767
07/04 10:55	1,134	9	0.80%	86,701	4,088,765
07/04 10:50	1,137	12	1.07%	64,464	4,002,064
07/04 10:45	1,139	14	1.24%	132,923	3,937,600
07/04 10:40	1,141	16	1.42%	90,855	3,804,677
07/04 10:35	1,142	17	1.51%	134,530	3,713,822
07/04 10:30	1,136	11	0.98%	192,902	3,579,292
07/04 10:25	1,130	5	0.44%	114,101	3,386,390