시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	18,440	830	-4.31%	2,473	68,532
07/04 11:05	18,380	870	-4.52%	2,944	66,059
07/04 11:00	18,450	810	-4.21%	3,489	63,115
07/04 10:55	18,460	770	-4.00%	2,194	59,626
07/04 10:50	18,480	730	-3.80%	3,561	57,432
07/04 10:45	18,580	680	-3.53%	3,399	53,871
07/04 10:40	18,660	570	-2.96%	2,822	50,472
07/04 10:35	18,750	480	-2.50%	521	47,650
07/04 10:30	18,790	520	-2.69%	2,942	47,129
07/04 10:25	18,990	370	-1.91%	2,509	44,187