시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:40	5,520	160	2.99%	1,263	12,278
07/04 10:35	5,520	160	2.99%	1,654	11,015
07/04 10:30	5,480	120	2.24%	3,397	9,361
07/04 10:25	5,410	50	0.93%	1,087	5,964
07/04 10:20	5,400	40	0.75%	602	4,877
07/04 10:15	5,400	40	0.75%	5	4,275
07/04 10:10	5,390	30	0.56%	9	4,270
07/04 10:05	5,390	30	0.56%	6	4,261
07/04 10:00	5,410	50	0.93%	421	4,255
07/04 09:55	5,400	40	0.75%	53	3,834