시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	3,675	105	-2.78%	5,543	67,387
07/04 10:55	3,695	85	-2.25%	5,686	61,844
07/04 10:50	3,690	75	-1.99%	1,596	56,158
07/04 10:45	3,705	75	-1.98%	857	54,562
07/04 10:40	3,705	70	-1.85%	60	53,705
07/04 10:35	3,710	75	-1.98%	557	53,645
07/04 10:30	3,700	75	-1.99%	6,802	53,088
07/04 10:25	3,715	60	-1.59%	171	46,286
07/04 10:20	3,695	70	-1.86%	507	46,115
07/04 10:15	3,705	65	-1.72%	41	45,608