시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	5,040	395	8.50%	39,040	429,130
07/04 11:05	5,010	365	7.86%	66,718	390,090
07/04 11:00	4,880	235	5.06%	3,426	323,372
07/04 10:55	4,895	250	5.38%	13,080	319,946
07/04 10:50	4,875	230	4.95%	13,496	306,866
07/04 10:45	4,890	245	5.27%	15,377	293,370
07/04 10:40	4,900	255	5.49%	12,591	277,993
07/04 10:35	4,835	190	4.09%	7,532	265,402
07/04 10:30	4,805	160	3.44%	9,305	257,870
07/04 10:25	4,900	255	5.49%	18,998	248,565