시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:45	9,040	100	-1.09%	26	20,271
07/04 10:40	9,080	90	-0.98%	341	20,245
07/04 10:35	9,110	90	-0.98%	611	19,904
07/04 10:30	9,120	40	-0.44%	209	19,293
07/04 10:25	9,140	40	0.00%	307	19,084
07/04 10:20	9,160	40	0.44%	850	18,777
07/04 10:15	9,280	140	1.53%	210	17,927
07/04 10:10	9,180	40	0.44%	154	17,717
07/04 10:05	9,180	90	0.99%	1,719	17,563
07/04 10:00	9,210	70	0.77%	162	15,844