시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	21,960	805	-3.54%	1,975	23,824
07/04 11:05	21,960	790	-3.47%	1,680	21,849
07/04 11:00	22,035	735	-3.23%	440	20,169
07/04 10:55	22,035	670	-2.95%	157	19,729
07/04 10:50	22,040	660	-2.91%	271	19,572
07/04 10:45	22,070	645	-2.84%	189	19,301
07/04 10:40	22,105	620	-2.73%	138	19,112
07/04 10:35	22,125	580	-2.55%	532	18,974
07/04 10:30	22,195	565	-2.48%	928	18,442
07/04 10:25	22,230	515	-2.26%	673	17,514