시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	20,755	170	0.83%	4	5,743
07/04 10:20	20,720	135	0.66%	166	5,739
07/04 10:15	20,785	200	0.97%	234	5,573
07/04 10:10	20,740	155	0.75%	866	5,339
07/04 10:05	20,720	135	0.66%	177	4,473
07/04 10:00	20,720	135	0.66%	154	4,296
07/04 09:55	20,700	115	0.56%	311	4,142
07/04 09:50	20,740	155	0.75%	467	3,831
07/04 09:45	20,705	120	0.58%	485	3,364
07/04 09:40	20,780	195	0.95%	293	2,879