시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	4,780	165	-3.34%	17,285	266,268
07/04 11:05	4,765	150	-3.05%	2,903	248,983
07/04 11:00	4,765	160	-3.25%	9,560	246,080
07/04 10:55	4,775	150	-3.05%	13,831	236,520
07/04 10:50	4,795	130	-2.64%	5,818	222,689
07/04 10:45	4,805	120	-2.44%	4,920	216,871
07/04 10:40	4,810	115	-2.34%	834	211,951
07/04 10:35	4,810	130	-2.63%	2,519	211,117
07/04 10:30	4,810	135	-2.73%	5,722	208,598
07/04 10:25	4,810	120	-2.43%	3,615	202,876