시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	11,940	80	0.67%	419	15,560
07/04 11:05	11,945	85	0.72%	68	15,141
07/04 11:00	11,945	85	0.72%	1,063	15,073
07/04 10:55	11,945	85	0.72%	644	14,010
07/04 10:50	11,945	85	0.72%	900	13,366
07/04 10:45	11,940	80	0.67%	542	12,466
07/04 10:40	11,940	80	0.67%	102	11,924
07/04 10:35	11,940	80	0.67%	300	11,822
07/04 10:30	11,940	80	0.67%	195	11,522
07/04 10:25	11,940	80	0.67%	67	11,327