시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	13,085	45	0.35%	102	9,361
07/04 10:15	13,075	35	0.27%	264	9,259
07/04 10:10	13,070	30	0.23%	162	8,995
07/04 10:05	13,075	35	0.27%	640	8,833
07/04 10:00	13,080	40	0.31%	263	8,193
07/04 09:50	13,080	40	0.31%	4,921	7,930
07/04 09:45	13,070	30	0.23%	21	3,009
07/04 09:40	13,070	30	0.23%	362	2,988
07/04 09:35	13,070	30	0.23%	5	2,626
07/04 09:30	13,070	30	0.23%	287	2,621