시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	13,390	10	-0.07%	624	36,934
07/04 11:05	13,380	20	-0.15%	428	36,310
07/04 11:00	13,380	20	-0.15%	545	35,882
07/04 10:55	13,390	10	0.07%	397	35,337
07/04 10:50	13,400	20	0.15%	558	34,940
07/04 10:45	13,400	20	0.15%	1,543	34,382
07/04 10:40	13,400	20	0.15%	225	32,839
07/04 10:35	13,400	20	0.15%	431	32,614
07/04 10:30	13,400	20	0.15%	630	32,183
07/04 10:25	13,400	20	0.15%	331	31,553