시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	12,715	75	0.59%	19,399	95,335
07/04 11:05	12,720	80	0.63%	684	75,936
07/04 11:00	12,725	85	0.67%	2,346	75,252
07/04 10:55	12,725	85	0.67%	1,509	72,906
07/04 10:50	12,725	85	0.67%	448	71,397
07/04 10:45	12,725	85	0.67%	1,085	70,949
07/04 10:40	12,720	80	0.63%	319	69,864
07/04 10:35	12,720	80	0.63%	1,011	69,545
07/04 10:30	12,715	75	0.59%	216	68,534
07/04 10:25	12,720	80	0.63%	3,564	68,318