시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	12,580	385	-2.97%	504	67,356
07/04 11:05	12,595	385	-2.97%	757	66,852
07/04 11:00	12,605	360	-2.78%	2,043	66,095
07/04 10:55	12,610	355	-2.74%	2,023	64,052
07/04 10:50	12,620	345	-2.66%	573	62,029
07/04 10:45	12,640	330	-2.54%	8,965	61,456
07/04 10:40	12,670	310	-2.39%	630	52,491
07/04 10:35	12,670	300	-2.31%	550	51,861
07/04 10:30	12,685	290	-2.24%	1,332	51,311
07/04 10:25	12,685	275	-2.12%	343	49,979