시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	14,110	280	2.02%	2,162	95,630
07/04 11:05	14,150	320	2.31%	2,109	93,468
07/04 11:00	14,230	400	2.89%	3,569	91,359
07/04 10:55	14,270	440	3.18%	5,495	87,790
07/04 10:50	14,220	390	2.82%	2,406	82,295
07/04 10:45	14,170	340	2.46%	1,097	79,889
07/04 10:40	14,190	360	2.60%	1,239	78,792
07/04 10:35	14,200	370	2.68%	1,232	77,553
07/04 10:30	14,230	400	2.89%	4,640	76,321
07/04 10:25	14,220	390	2.82%	1,335	71,681