시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	110,820	10	0.01%	3	62
07/04 09:35	110,820	10	0.01%	2	59
07/04 09:30	110,820	10	0.01%	2	57
07/04 09:25	110,820	10	0.01%	11	55
07/04 09:20	110,820	10	0.01%	4	44
07/04 09:15	110,820	10	0.01%	2	40
07/04 09:10	110,820	10	0.01%	38	38