시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:25	11,380	45	0.40%	8	6,941
07/04 10:20	11,375	40	0.35%	484	6,933
07/04 10:15	11,370	35	0.31%	7	6,449
07/04 10:10	11,375	40	0.35%	250	6,442
07/04 10:05	11,380	45	0.40%	2	6,192
07/04 10:00	11,380	45	0.40%	1,877	6,190
07/04 09:55	11,370	35	0.31%	25	4,313
07/04 09:50	11,375	40	0.35%	261	4,288
07/04 09:45	11,385	50	0.44%	2,032	4,027
07/04 09:40	11,390	55	0.49%	6	1,995