시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	11,610	105	0.91%	9,838	191,968
07/04 11:05	11,610	105	0.91%	2,355	182,130
07/04 11:00	11,610	105	0.91%	2,166	179,775
07/04 10:55	11,615	110	0.96%	6,414	177,609
07/04 10:50	11,615	110	0.96%	8,649	171,195
07/04 10:45	11,620	115	1.00%	2,313	162,546
07/04 10:40	11,615	110	0.96%	6,359	160,233
07/04 10:35	11,615	110	0.96%	2,768	153,874
07/04 10:30	11,615	110	0.96%	5,043	151,106
07/04 10:25	11,615	110	0.96%	2,892	146,063