시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	4,275	100	-2.29%	4,560	447,523
07/04 11:05	4,265	90	-2.07%	5,070	442,963
07/04 11:00	4,315	85	-1.93%	28,559	437,893
07/04 10:55	4,315	70	-1.60%	12,495	409,334
07/04 10:50	4,300	60	-1.38%	4,549	396,839
07/04 10:45	4,310	90	-2.05%	19,114	392,290
07/04 10:40	4,275	100	-2.29%	2,190	373,176
07/04 10:35	4,265	120	-2.74%	10,648	370,986
07/04 10:30	4,255	125	-2.85%	28,402	360,338
07/04 10:25	4,265	95	-2.18%	4,415	331,936