시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	10,905	55	0.51%	2,730	157,010
07/04 11:05	10,905	55	0.51%	1,673	154,280
07/04 11:00	10,905	55	0.51%	1,638	152,607
07/04 10:55	10,910	60	0.55%	2,157	150,969
07/04 10:50	10,915	65	0.60%	2,325	148,812
07/04 10:45	10,915	65	0.60%	3,006	146,487
07/04 10:40	10,915	65	0.60%	1,889	143,481
07/04 10:35	10,915	65	0.60%	2,878	141,592
07/04 10:30	10,910	60	0.55%	2,036	138,714
07/04 10:25	10,910	60	0.55%	2,503	136,678