시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	13,495	85	-0.63%	5,318	140,463
07/04 11:05	13,505	80	-0.59%	4,963	135,145
07/04 11:00	13,505	75	-0.55%	2,806	130,182
07/04 10:55	13,500	75	-0.55%	1,729	127,376
07/04 10:50	13,500	75	-0.55%	183	125,647
07/04 10:45	13,500	75	-0.55%	1,850	125,464
07/04 10:40	13,500	75	-0.55%	2,477	123,614
07/04 10:35	13,500	80	-0.59%	1,516	121,137
07/04 10:30	13,495	80	-0.59%	1,608	119,621
07/04 10:25	13,495	80	-0.59%	2,115	118,013