시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	14,885	85	0.57%	1,106	52,474
07/04 11:05	14,885	85	0.57%	1,752	51,368
07/04 11:00	14,895	95	0.64%	1,566	49,616
07/04 10:55	14,890	90	0.61%	1,059	48,050
07/04 10:50	14,890	90	0.61%	1,046	46,991
07/04 10:45	14,890	90	0.61%	182	45,945
07/04 10:40	14,895	95	0.64%	399	45,763
07/04 10:35	14,900	100	0.68%	1,762	45,364
07/04 10:30	14,900	100	0.68%	3,199	43,602
07/04 10:25	14,895	95	0.64%	2,503	40,403