시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	2,045	10	-0.49%	29	680
07/04 11:05	2,045	10	-0.49%	25	651
07/04 11:00	2,045	10	-0.49%	25	626
07/04 10:55	2,045	10	-0.49%	29	601
07/04 10:50	2,045	10	-0.49%	19	572
07/04 10:45	2,045	10	-0.49%	27	553
07/04 10:40	2,045	10	-0.49%	26	526
07/04 10:35	2,045	10	-0.49%	24	500
07/04 10:30	2,045	10	-0.49%	28	476
07/04 10:25	2,045	10	-0.49%	27	448