시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	60,420	180	-0.30%	272	3,761
07/04 09:55	60,425	190	-0.31%	265	3,489
07/04 09:50	60,445	180	-0.30%	221	3,224
07/04 09:45	60,425	215	-0.35%	724	3,003
07/04 09:40	60,400	200	-0.33%	26	2,279
07/04 09:35	60,385	215	-0.35%	62	2,253
07/04 09:30	60,420	225	-0.37%	328	2,191
07/04 09:25	60,410	215	-0.35%	121	1,863
07/04 09:20	60,410	230	-0.38%	1,243	1,742
07/04 09:15	60,385	230	-0.38%	222	499