시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:55	5,490	115	-2.05%	130	40,013
07/04 09:50	5,485	120	-2.14%	2,387	39,883
07/04 09:45	5,490	115	-2.05%	6,286	37,496
07/04 09:40	5,490	115	-2.05%	8,093	31,210
07/04 09:35	5,485	115	-2.05%	1,068	23,117
07/04 09:30	5,485	120	-2.14%	2,990	22,049
07/04 09:25	5,485	120	-2.14%	1,283	19,059
07/04 09:20	5,485	115	-2.05%	392	17,776
07/04 09:15	5,485	125	-2.23%	3,611	17,384
07/04 09:10	5,485	120	-2.14%	850	13,773