시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	25,250	700	-2.70%	784	37,516
07/04 11:05	25,300	550	-2.13%	73	36,732
07/04 11:00	25,400	550	-2.12%	905	36,659
07/04 10:55	25,400	500	-1.93%	443	35,754
07/04 10:50	25,400	450	-1.74%	167	35,311
07/04 10:45	25,450	500	-1.93%	305	35,144
07/04 10:40	25,500	400	-1.54%	217	34,839
07/04 10:35	25,500	350	-1.35%	164	34,622
07/04 10:30	25,550	500	-1.92%	459	34,458
07/04 10:25	25,550	350	-1.35%	405	33,999