시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	22,350	500	-2.19%	2,650	43,362
07/04 10:55	22,400	350	-1.54%	716	40,712
07/04 10:50	22,700	300	0.00%	2,507	39,996
07/04 10:45	22,750	100	-0.44%	378	37,489
07/04 10:40	22,800	100	0.44%	1,314	37,111
07/04 10:35	22,750	50	0.22%	287	35,797
07/04 10:30	22,750	100	0.44%	1,197	35,510
07/04 10:25	22,800	100	0.44%	196	34,313
07/04 10:20	22,800	100	0.00%	3,885	34,117
07/04 10:15	22,800	100	0.44%	164	30,232