시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	17,925	120	0.67%	44	43,426
07/04 11:05	17,930	125	0.70%	1,188	43,382
07/04 11:00	17,935	130	0.73%	1,208	42,194
07/04 10:55	17,930	125	0.70%	1,331	40,986
07/04 10:50	17,945	140	0.79%	602	39,655
07/04 10:45	17,940	135	0.76%	1,328	39,053
07/04 10:40	17,975	170	0.95%	1,243	37,725
07/04 10:35	17,960	155	0.87%	1,352	36,482
07/04 10:30	17,955	150	0.84%	1,070	35,130
07/04 10:25	17,950	145	0.81%	1,331	34,060