시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	7,710	88	-1.13%	29,540	1,573,735
07/04 11:05	7,705	88	-1.13%	18,670	1,544,195
07/04 11:00	7,705	88	-1.13%	20,157	1,525,525
07/04 10:55	7,705	88	-1.13%	31,986	1,505,368
07/04 10:50	7,705	88	-1.13%	24,561	1,473,382
07/04 10:45	7,705	88	-1.13%	42,129	1,448,821
07/04 10:40	7,705	88	-1.13%	25,611	1,406,692
07/04 10:35	7,705	88	-1.13%	10,896	1,381,081
07/04 10:30	7,707	90	-1.15%	54,462	1,370,185
07/04 10:25	7,710	88	-1.13%	19,493	1,315,723