시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	13,590	25	0.18%	3,492	77,417
07/04 11:05	13,590	25	0.18%	203	73,925
07/04 11:00	13,590	25	0.18%	767	73,722
07/04 10:55	13,590	25	0.18%	101	72,955
07/04 10:50	13,595	30	0.22%	263	72,854
07/04 10:45	13,595	30	0.22%	2,975	72,591
07/04 10:40	13,595	30	0.22%	1,848	69,616
07/04 10:35	13,600	35	0.26%	1,957	67,768
07/04 10:30	13,600	35	0.26%	2,829	65,811
07/04 10:25	13,600	35	0.26%	135	62,982