시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	16,675	275	1.68%	232	6,077
07/04 11:05	16,690	290	1.77%	132	5,845
07/04 11:00	16,695	295	1.80%	74	5,713
07/04 10:55	16,695	295	1.80%	33	5,639
07/04 10:50	16,695	295	1.80%	53	5,606
07/04 10:45	16,695	295	1.80%	46	5,553
07/04 10:40	16,695	295	1.80%	11	5,507
07/04 10:35	16,695	295	1.80%	406	5,496
07/04 10:30	16,695	295	1.80%	26	5,090
07/04 10:20	16,695	295	1.80%	14	5,064