시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	12,090	260	-2.11%	9,767	378,076
07/04 11:05	12,120	225	-1.82%	9,553	368,309
07/04 11:00	12,165	190	-1.54%	11,162	358,756
07/04 10:55	12,170	150	-1.22%	13,174	347,594
07/04 10:50	12,155	170	-1.38%	27,602	334,420
07/04 10:45	12,170	155	-1.26%	3,027	306,818
07/04 10:40	12,195	145	-1.18%	15,917	303,791
07/04 10:35	12,200	140	-1.13%	14,492	287,874
07/04 10:30	12,195	135	-1.09%	9,177	273,382
07/04 10:25	12,205	125	-1.01%	4,164	264,205