시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	54,392	7	0.01%	730	100,046
07/04 11:05	54,395	10	0.02%	2,002	99,316
07/04 11:00	54,395	10	0.02%	1,706	97,314
07/04 10:55	54,395	10	0.02%	987	95,608
07/04 10:50	54,395	10	0.02%	2,517	94,621
07/04 10:45	54,395	10	0.02%	1,626	92,104
07/04 10:40	54,395	10	0.02%	1,831	90,478
07/04 10:35	54,395	10	0.02%	1,466	88,647
07/04 10:30	54,395	10	0.02%	1,318	87,181
07/04 10:25	54,395	10	0.02%	4,748	85,863