시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	12,220	270	-2.16%	307	27,685
07/04 10:50	12,230	280	-2.24%	391	27,378
07/04 10:45	12,250	280	-2.23%	3,438	26,987
07/04 10:40	12,290	240	-1.92%	802	23,549
07/04 10:35	12,240	230	-1.84%	59	22,747
07/04 10:30	12,240	230	-1.84%	359	22,688
07/04 10:25	12,220	240	-1.93%	101	22,329
07/04 10:20	12,290	240	-1.92%	127	22,228
07/04 10:15	12,250	240	-1.92%	254	22,101
07/04 10:10	12,300	230	-1.84%	412	21,847