시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	15,845	535	-3.27%	452	18,127
07/04 10:55	15,830	465	-2.85%	451	17,675
07/04 10:50	15,855	465	-2.85%	126	17,224
07/04 10:45	15,860	450	-2.76%	311	17,098
07/04 10:40	15,915	425	-2.60%	1,535	16,787
07/04 10:35	15,920	405	-2.48%	368	15,252
07/04 10:30	15,915	395	-2.42%	159	14,884
07/04 10:25	15,955	380	-2.33%	479	14,725
07/04 10:20	15,965	360	-2.21%	1,749	14,246
07/04 10:15	15,975	360	-2.20%	726	12,497