시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	11,900	50	0.42%	22,353	622,909
07/04 11:05	11,900	50	0.42%	5,037	600,556
07/04 11:00	11,900	50	0.42%	9,978	595,519
07/04 10:55	11,905	55	0.46%	22,590	585,541
07/04 10:50	11,910	60	0.51%	6,369	562,951
07/04 10:45	11,910	60	0.51%	9,664	556,582
07/04 10:40	11,915	65	0.55%	93,023	546,918
07/04 10:35	11,915	65	0.55%	7,982	453,895
07/04 10:30	11,915	65	0.55%	51,086	445,913
07/04 10:25	11,895	45	0.38%	26,011	394,827