시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	10,770	35	0.33%	9	8,362
07/04 11:05	10,765	30	0.28%	6	8,353
07/04 11:00	10,770	35	0.33%	10	8,347
07/04 10:55	10,780	45	0.42%	7	8,337
07/04 10:50	10,780	45	0.42%	1	8,330
07/04 10:45	10,775	40	0.37%	1,164	8,329
07/04 10:35	10,780	45	0.42%	9	7,165
07/04 10:30	10,780	45	0.42%	50	7,156
07/04 10:25	10,765	30	0.28%	345	7,106
07/04 10:20	10,760	25	0.23%	559	6,761