시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:10	14,785	235	1.62%	84	4,363
07/04 10:05	14,785	235	1.62%	23	4,279
07/04 10:00	14,785	235	1.62%	42	4,256
07/04 09:55	14,785	235	1.62%	114	4,214
07/04 09:50	14,790	240	1.65%	15	4,100
07/04 09:45	14,785	235	1.62%	269	4,085
07/04 09:40	14,805	255	1.75%	52	3,816
07/04 09:35	14,810	260	1.79%	9	3,764
07/04 09:30	14,820	270	1.86%	17	3,755
07/04 09:25	14,835	285	1.96%	521	3,738