시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	1,073,815	70	0.01%	1,027	102,862
07/04 11:05	1,073,815	70	0.01%	1,381	101,835
07/04 11:00	1,073,815	70	0.01%	1,537	100,454
07/04 10:55	1,073,815	70	0.01%	1,831	98,917
07/04 10:50	1,073,815	70	0.01%	2,649	97,086
07/04 10:45	1,073,815	70	0.01%	1,061	94,437
07/04 10:40	1,073,815	70	0.01%	1,712	93,376
07/04 10:35	1,073,815	70	0.01%	1,948	91,664
07/04 10:30	1,073,815	70	0.01%	1,719	89,716
07/04 10:25	1,073,815	70	0.01%	4,808	87,997