시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	13,330	45	0.34%	734	77,083
07/04 10:55	13,330	45	0.34%	31	76,349
07/04 10:50	13,330	45	0.34%	1,711	76,318
07/04 10:45	13,330	45	0.34%	155	74,607
07/04 10:40	13,330	45	0.34%	9,905	74,452
07/04 10:35	13,330	45	0.34%	179	64,547
07/04 10:30	13,330	45	0.34%	2,349	64,368
07/04 10:25	13,330	45	0.34%	9,465	62,019
07/04 10:20	13,330	45	0.34%	4,623	52,554
07/04 10:15	13,330	45	0.34%	5,006	47,931