시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	26,825	1,585	-5.58%	12,067	679,143
07/04 11:05	26,835	1,595	-5.61%	29,426	667,076
07/04 11:00	26,980	1,520	-5.33%	19,485	637,650
07/04 10:55	26,925	1,485	-5.23%	7,927	618,165
07/04 10:50	26,910	1,510	-5.31%	14,003	610,238
07/04 10:45	26,940	1,495	-5.26%	35,884	596,235
07/04 10:40	27,050	1,410	-4.95%	15,003	560,351
07/04 10:35	27,130	1,320	-4.64%	8,403	545,348
07/04 10:30	27,160	1,305	-4.58%	30,139	536,945
07/04 10:25	27,275	1,225	-4.30%	14,679	506,806